Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takashimaya | 8233 - Stock
Chart
Quotes
Financials
Stock Price
1,885.00
Daily Change
35.50
1.92%
Monthly
-18.63%
Yearly
52.69%
Q1 Forecast
1,730.69
Takashimaya reported JPY41.76B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1336.98B
Cash and Equivalent
JPY 77.94B
Cost of Sales
JPY 43.97B
Current Assets
JPY 385.14B
Current Liabilities
JPY 435.29B
Debt
JPY 350.99B
Dividend Yield
1.79
EBIT
JPY 12.64B
EBITDA
JPY 21.27B
Employees
6.73K
EPS Earnings Per Share
JPY 28.25
Equity Capital and Reserves
JPY 504.49B
Gross Profit on Sales
JPY 51.5B
Interest Expense on Debt
JPY 1.96B
Interest Income
JPY 448M
Loan Capital
JPY 315.87B
Market Capitalization
JPY 587.9B
Net Income
JPY 8.5B
Operating Expenses
JPY 81.86B
Operating Profit
JPY 13.61B
Ordinary Share Capital
JPY 293.01M
PE Price to Earnings
11.77
Pre-Tax Profit
JPY 12.68B
Sales Revenues
JPY 95.48B
Selling and Administration Expenses
JPY 60.87B
Stock
JPY 41.76B
Trade Creditors
JPY 151.01B
Trade Debtors
JPY 213.4B
Stock
Change
Date
AEON
JPY 637.34B
9.65B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Isetan Mitsukoshi
JPY 26.22B
1.5B
Sep/2025
J Front Retailing
JPY 12.24B
1.02B
Jun/2025
Marui
JPY 569M
94M
Sep/2025
Seven & I Holdings
JPY 292.47B
2.26B
Jun/2025
Takashimaya
JPY 41.76B
4.52B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.854
3.64
3.79%
Brent
110.917
7.50
7.25%
Natural gas
3.1935
0.16
5.29%
Gasoline
3.1913
0.07
2.17%
Heating Oil
4.3748
0.36
8.94%
Gold
4811.63
195.30
-3.90%
Silver
75.109
4.21
-5.30%
Copper
5.4431
0.28
-4.95%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.70
3.14
6.10%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14530
0.0087
-0.75%
GBPUSD
1.32560
0.0100
-0.75%
AUDUSD
0.70190
0.0086
-1.21%
NZDUSD
0.57910
0.0066
-1.12%
USDJPY
159.886
0.8875
0.56%
USDCNY
6.90041
0.0176
0.26%
USDCHF
0.79354
0.0087
1.11%
USDCAD
1.37362
0.0045
0.33%
USDMXN
17.8665
0.2097
1.19%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.26040
0.0666
1.28%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.57
19.7300
1.33%
DXY
100.293
0.7180
0.72%
USDTRY
44.2034
0.0260
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6608.16
108
-1.61%
US30
46148
846
-1.80%
US100
24365
416
-1.68%
JP225
53365
335
-0.62%
GB100
10305
98
-0.94%
DE40
23159
572
-2.41%
FR40
7885
89
-1.12%
IT40
44191
696
-1.55%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.070
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4560
0.069
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71015
2,886
-3.91%
Ether
2177.26
140.5441
-6.06%
Binance
648.1
19.8900
-2.98%
Cardano
0.27203
0.0170
-5.88%
Solana
89.5500
5.1042
-5.39%
Ripple
1.45325
0.0656
-4.32%
Polkadot
1.55
0.0713
-4.40%
Avalanche
9.62
0.5800
-5.69%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0791
-4.03%
Dai
1.00004
0.0001
-0.01%
Litecoin
55.820
2.2800
-3.92%
Uniswap
3.65
0.3126
-7.90%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.66
17.0982
-3.63%
More
Add to your site
News
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
More