Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takashimaya | 8233 - Stock
Chart
Quotes
Financials
Stock Price
2,233.00
Daily Change
76.00
3.52%
Monthly
19.99%
Yearly
74.39%
Q1 Forecast
1,852.22
Takashimaya reported JPY41.76B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1336.98B
Cash and Equivalent
JPY 77.94B
Cost of Sales
JPY 43.97B
Current Assets
JPY 385.14B
Current Liabilities
JPY 435.29B
Debt
JPY 350.99B
Dividend Yield
1.79
EBIT
JPY 12.64B
EBITDA
JPY 21.27B
Employees
6.73K
EPS Earnings Per Share
JPY 28.25
Equity Capital and Reserves
JPY 504.49B
Gross Profit on Sales
JPY 51.5B
Interest Expense on Debt
JPY 1.96B
Interest Income
JPY 448M
Loan Capital
JPY 315.87B
Market Capitalization
JPY 672.73B
Net Income
JPY 8.5B
Operating Expenses
JPY 81.86B
Operating Profit
JPY 13.61B
Ordinary Share Capital
JPY 293.01M
PE Price to Earnings
JPY 11.77
Pre-Tax Profit
JPY 12.68B
Sales Revenues
JPY 95.48B
Selling and Administration Expenses
JPY 60.87B
Stock
JPY 41.76B
Trade Creditors
JPY 151.01B
Trade Debtors
JPY 213.4B
Stock
Change
Date
AEON
JPY 637.34B
9.65B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Isetan Mitsukoshi
JPY 24.72B
235M
Jun/2025
J Front Retailing
JPY 12.24B
1.02B
Jun/2025
Marui
JPY 569M
94M
Sep/2025
Seven & I Holdings
JPY 292.47B
2.26B
Jun/2025
Takashimaya
JPY 41.76B
4.52B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.595
0.31
0.48%
Brent
67.819
0.27
0.40%
Natural gas
3.5086
0.00
-0.01%
Gasoline
1.9366
0.02
0.96%
Heating Oil
2.3947
0.00
0.06%
Gold
4869.91
91.32
1.91%
Silver
73.788
2.95
4.17%
Copper
5.7911
0.03
-0.51%
Soybeans
1111.01
1.24
-0.11%
Wheat
533.50
1.75
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.18
0.47
1.40%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17946
0.0017
0.15%
GBPUSD
1.35766
0.0049
0.36%
AUDUSD
0.69747
0.0048
0.69%
NZDUSD
0.59864
0.0035
0.59%
USDJPY
156.921
0.1285
-0.08%
USDCNY
6.93809
0.0024
-0.03%
USDCHF
0.77762
0.0006
-0.08%
USDCAD
1.36836
0.0028
-0.20%
USDMXN
17.3506
0.1553
-0.89%
USDINR
90.6140
0.2938
0.33%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1466.24
5.4700
-0.37%
DXY
97.803
0.0208
-0.02%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6823.60
25
0.37%
US30
49008
100
0.20%
US100
24665
116
0.47%
JP225
55172
1,354
2.52%
GB100
10312
3
0.03%
DE40
24612
121
0.49%
FR40
8232
7
-0.08%
IT40
45638
182
-0.40%
ES35
17825
79
0.44%
ASX200
8676
214
-2.40%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.20%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8310
0.027
0.03%
Germany
2.8214
0.022
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4540
0.020
-0.02%
France
3.4290
0.015
-0.02%
South Africa
8.1050
0.025
0.03%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65918
3,206
5.11%
Ether
1923.87
101.3400
5.56%
Binance
633.6
23.9400
3.93%
Cardano
0.26138
0.0170
6.97%
Solana
81.3045
3.2432
4.15%
Ripple
1.37678
0.1643
13.55%
Polkadot
1.32
0.0779
6.27%
Avalanche
8.66
0.3719
4.49%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0621
3.42%
Dai
0.99990
0.0002
0.02%
Litecoin
52.130
1.3938
2.75%
Uniswap
3.31
0.1507
4.77%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
473.61
20.8097
4.60%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More